| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | +2.749 (+19.75%) | 100 |
| 10 May 2018 | USD | 13.9208 | 13.9208 | 13.9208 | 13.9208 | 12.7426 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 13.9208 | 13.9208 | 13.9208 | 13.9208 | 12.7426 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 13.9208 | 13.9208 | 13.9208 | 13.9208 | 12.7426 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 13.9208 | 13.9208 | 13.9208 | 13.9208 | 12.7426 | -2.089 (-13.05%) | 28 |
| 4 May 2018 | USD | 16.475 | 16.475 | 16.01 | 16.01 | 14.6549 | -0.02 (-0.12%) | 482 |
| 3 May 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.6733 | +1.59 (+11.01%) | 310 |
| 2 May 2018 | USD | 14.4398 | 14.4398 | 14.4398 | 14.4398 | 13.2176 | +0.137 (+0.96%) | 25 |
| 1 May 2018 | USD | 14.3025 | 14.3025 | 14.3025 | 14.3025 | 13.092 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 14.3025 | 14.3025 | 14.3025 | 14.3025 | 13.092 | -2.132 (-12.98%) | 81 |
| 27 Apr 2018 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 15.044 | +2.025 (+14.06%) | 117 |
| 26 Apr 2018 | USD | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 13.19 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 13.19 | -0.592 (-3.95%) | 168 |
| 24 Apr 2018 | USD | 15.0019 | 15.0019 | 15.0019 | 15.0019 | 13.7322 | -0.491 (-3.17%) | 4 |
| 23 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 14.1821 | -2.297 (-12.91%) | 92 |
| 12 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 16.2843 | 0.0 (0.0%) | 0 |
