Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 17.615 | 17.79 | 17.615 | 17.79 | 16.2843 | +0.05 (+0.28%) | 484 |
2 Apr 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 16.2385 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 16.2385 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.535 | 17.74 | 17.535 | 17.74 | 16.2385 | +2.427 (+15.85%) | 402 |
28 Mar 2018 | USD | 15.3131 | 15.3131 | 15.3131 | 15.3131 | 14.017 | -2.227 (-12.70%) | 4 |
27 Mar 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 16.0555 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 16.0555 | -0.06 (-0.34%) | 100 |
23 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.1104 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.1104 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.1104 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.1104 | +1.618 (+10.12%) | 280 |
19 Mar 2018 | USD | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 14.6295 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 14.6295 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 14.6295 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 14.6295 | +0.181 (+1.15%) | 76 |
13 Mar 2018 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 14.4636 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 14.4636 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 14.4636 | +0.105 (+0.67%) | 76 |
8 Mar 2018 | USD | 15.6957 | 15.6957 | 15.6957 | 15.6957 | 14.3672 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 15.6957 | 15.6957 | 15.6957 | 15.6957 | 14.3672 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 15.6957 | 15.6957 | 15.6957 | 15.6957 | 14.3672 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 15.6957 | 15.6957 | 15.6957 | 15.6957 | 14.3672 | +0.448 (+2.94%) | 105 |
2 Mar 2018 | USD | 15.2481 | 15.2481 | 15.2481 | 15.2481 | 13.9575 | -1.422 (-8.53%) | 52 |
1 Mar 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.2591 | +2.38 (+16.66%) | 200 |
26 Feb 2018 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 13.0802 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 13.0802 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 13.0802 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 13.0802 | -2.505 (-14.92%) | 70 |