| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 15.3735 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 15.3735 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 15.3735 | +2.86 (+20.53%) | 139 |
| 15 Feb 2018 | USD | 13.9346 | 13.9346 | 13.9346 | 13.9346 | 12.7552 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13.9346 | 13.9346 | 13.9346 | 13.9346 | 12.7552 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 13.9346 | 13.9346 | 13.9346 | 13.9346 | 12.7552 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 13.9346 | 13.9346 | 13.9346 | 13.9346 | 12.7552 | -1.655 (-10.62%) | 55 |
| 9 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.2705 | -0.25 (-1.58%) | 985 |
| 8 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4993 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4993 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4993 | +1.194 (+8.15%) | 1,000 |
| 5 Feb 2018 | USD | 14.6458 | 14.6458 | 14.6458 | 14.6458 | 13.4062 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 14.6458 | 14.6458 | 14.6458 | 14.6458 | 13.4062 | -0.21 (-1.42%) | 99 |
| 1 Feb 2018 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 13.5989 | -0.191 (-1.27%) | 54 |
| 31 Jan 2018 | USD | 15.0476 | 15.0476 | 15.0476 | 15.0476 | 13.774 | -0.493 (-3.17%) | 103 |
| 30 Jan 2018 | USD | 15.541 | 15.541 | 15.541 | 15.541 | 14.2256 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 15.541 | 15.541 | 15.541 | 15.541 | 14.2256 | -1.699 (-9.85%) | 57 |
| 26 Jan 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.7808 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.7808 | -0.309 (-1.76%) | 274 |
| 24 Jan 2018 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 16.0637 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 16.0637 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 16.0637 | +2.543 (+16.94%) | 129 |
| 19 Jan 2018 | USD | 15.0064 | 15.0064 | 15.0064 | 15.0064 | 13.7363 | +0.296 (+2.02%) | 87 |
| 18 Jan 2018 | USD | 14.7099 | 14.7099 | 14.7099 | 14.7099 | 13.4649 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 14.7099 | 14.7099 | 14.7099 | 14.7099 | 13.4649 | -2.645 (-15.24%) | 14 |
| 16 Jan 2018 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 15.8861 | +3.145 (+22.13%) | 135 |
| 15 Jan 2018 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 13.0074 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 13.0074 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 13.0074 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 13.0074 | 0.0 (0.0%) | 0 |
