Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 13.0074 | +0.292 (+2.10%) | 68 |
8 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 12.7401 | -6.397 (-31.49%) | 34 |
21 Dec 2017 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 18.5956 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 18.5956 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 18.5956 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 18.5956 | +6.375 (+45.73%) | 168 |
15 Dec 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | +0.396 (+2.93%) | 67 |
11 Dec 2017 | USD | 13.5437 | 13.5437 | 13.5437 | 13.5437 | 12.3974 | -3.441 (-20.26%) | 34 |
8 Dec 2017 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 15.5474 | +3.795 (+28.77%) | 500 |
7 Dec 2017 | USD | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 12.074 | -0.169 (-1.27%) | 33 |
6 Dec 2017 | USD | 13.3597 | 13.3597 | 13.3597 | 13.3597 | 12.229 | +0.001 (+0.01%) | 90 |
5 Dec 2017 | USD | 13.3588 | 13.3588 | 13.3588 | 13.3588 | 12.2281 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 13.3588 | 13.3588 | 13.3588 | 13.3588 | 12.2281 | +0.635 (+4.99%) | 88 |
1 Dec 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |