| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 12.7235 | 12.7235 | 12.7235 | 12.7235 | 11.6466 | +0.199 (+1.59%) | 14 |
| 17 Nov 2017 | USD | 12.5249 | 12.5249 | 12.5249 | 12.5249 | 11.4648 | -3.415 (-21.42%) | 15 |
| 16 Nov 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.5909 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.5909 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.5909 | +1.984 (+14.21%) | 138 |
| 13 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 12.7753 | +0.516 (+3.84%) | 61 |
| 2 Nov 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.3027 | +0.12 (+0.90%) | 90 |
| 24 Oct 2017 | USD | 13.3203 | 13.3203 | 13.3203 | 13.3203 | 12.1929 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 13.3203 | 13.3203 | 13.3203 | 13.3203 | 12.1929 | -3.58 (-21.18%) | 137 |
| 20 Oct 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.4696 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.4696 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.4696 | 0.0 (0.0%) | 0 |
