Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.4696 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.4696 | +3.354 (+24.76%) | 200 |
13 Oct 2017 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 12.3999 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 12.3999 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 12.3999 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 12.3999 | +0.239 (+1.80%) | 8 |
9 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 12.1812 | -3.188 (-19.32%) | 60 |
28 Sep 2017 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 15.0989 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 15.0989 | +3.299 (+25.00%) | 106 |
26 Sep 2017 | USD | 13.1959 | 13.1959 | 13.1959 | 13.1959 | 12.079 | -0.029 (-0.22%) | 92 |
25 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 13.2251 | 13.2251 | 13.2251 | 13.2251 | 12.1058 | -3.59 (-21.35%) | 16 |
15 Sep 2017 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 15.3918 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 15.3918 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 15.3918 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 15.3918 | +3.386 (+25.21%) | 168 |
11 Sep 2017 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 12.2927 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 12.2927 | +0.178 (+1.35%) | 87 |
7 Sep 2017 | USD | 13.2508 | 13.2508 | 13.2508 | 13.2508 | 12.1293 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 13.2508 | 13.2508 | 13.2508 | 13.2508 | 12.1293 | +0.531 (+4.17%) | 27 |