| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 12.7199 | 12.7199 | 12.7199 | 12.7199 | 11.6433 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 12.7199 | 12.7199 | 12.7199 | 12.7199 | 11.6433 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.7199 | 12.7199 | 12.7199 | 12.7199 | 11.6433 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 12.7199 | 12.7199 | 12.7199 | 12.7199 | 11.6433 | -0.271 (-2.09%) | 11 |
| 30 Aug 2017 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 11.8913 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 11.8913 | -0.278 (-2.10%) | 5 |
| 28 Aug 2017 | USD | 13.2691 | 13.2691 | 13.2691 | 13.2691 | 12.146 | -3.081 (-18.84%) | 66 |
| 25 Aug 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.9662 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.9662 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.9662 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.9662 | -0.065 (-0.40%) | 558 |
| 21 Aug 2017 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 15.0257 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 15.0257 | +3.468 (+26.79%) | 186 |
| 17 Aug 2017 | USD | 12.9469 | 12.9469 | 12.9469 | 12.9469 | 11.8511 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 12.9469 | 12.9469 | 12.9469 | 12.9469 | 11.8511 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 12.9469 | 12.9469 | 12.9469 | 12.9469 | 11.8511 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 12.9469 | 12.9469 | 12.9469 | 12.9469 | 11.8511 | -0.248 (-1.88%) | 61 |
| 11 Aug 2017 | USD | 13.1949 | 13.1949 | 13.1949 | 13.1949 | 12.0781 | -0.705 (-5.07%) | 81 |
| 10 Aug 2017 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 12.7233 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 12.7233 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 12.7233 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 12.7233 | -0.07 (-0.50%) | 59 |
| 4 Aug 2017 | USD | 13.9693 | 13.9693 | 13.9693 | 13.9693 | 12.787 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 13.9693 | 13.9693 | 13.9693 | 13.9693 | 12.787 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 13.9693 | 13.9693 | 13.9693 | 13.9693 | 12.787 | -0.249 (-1.75%) | 31 |
| 1 Aug 2017 | USD | 14.2183 | 14.2183 | 14.2183 | 14.2183 | 13.0149 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 14.2183 | 14.2183 | 14.2183 | 14.2183 | 13.0149 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 14.2183 | 14.2183 | 14.2183 | 14.2183 | 13.0149 | -1.632 (-10.29%) | 28 |
| 27 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
