Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | +0.155 (+0.99%) | 1,235 |
7 Jul 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | -0.115 (-0.73%) | 144 |
29 Jun 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.4719 | +0.115 (+0.73%) | 108 |
28 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 14.3666 | 0.0 (0.0%) | 0 |