Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 13.2673 | 13.2673 | 13.2673 | 13.2673 | 12.1444 | -1.483 (-10.05%) | 69 |
10 Mar 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.5016 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.5016 | -0.119 (-0.80%) | 356 |
8 Mar 2017 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 13.6105 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 13.6105 | +1.466 (+10.94%) | 253 |
6 Mar 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 12.2683 | -2.097 (-13.53%) | 64 |
23 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.1881 | +2.044 (+15.19%) | 120 |
15 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 12.3171 | +1.278 (+10.49%) | 216 |