Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 10.7811 | -0.057 (-0.48%) | 70 |
19 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 10.833 | +0.252 (+2.17%) | 9 |
30 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 10.6026 | +0.233 (+2.05%) | 11 |
21 Nov 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3894 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3894 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3894 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3894 | 0.0 (0.0%) | 0 |