Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 9.7991 | +0.145 (+1.38%) | 10 |
22 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 9.6662 | -0.052 (-0.49%) | 167 |
11 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 9.7136 | -0.12 (-1.12%) | 115 |
29 Jul 2016 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 9.8234 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 9.8234 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 9.8234 | +0.601 (+5.93%) | 61 |
26 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 9.2737 | -0.294 (-2.82%) | 25 |