Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.3963 | -0.83 (-6.25%) | 100 |
10 May 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.156 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.156 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.156 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 12.156 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 12.6 | 13.28 | 12.6 | 13.28 | 12.156 | +0.155 (+1.18%) | 331 |
3 May 2016 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.0141 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.0141 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.0141 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.0141 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 12.0141 | -0.275 (-2.05%) | 331 |
26 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |