Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.2659 | -0.45 (-3.25%) | 100 |
8 Apr 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | +0.48 (+3.59%) | 163 |
4 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 12.2384 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 12.2384 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 12.2384 | -1 (-6.96%) | 100 |
30 Mar 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 13.1538 | +2.266 (+18.72%) | 163 |
29 Mar 2016 | USD | 12.1038 | 12.1038 | 12.1038 | 12.1038 | 11.0794 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 12.1038 | 12.1038 | 12.1038 | 12.1038 | 11.0794 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 12.1038 | 12.1038 | 12.1038 | 12.1038 | 11.0794 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.1038 | 12.1038 | 12.1038 | 12.1038 | 11.0794 | +0.49 (+4.22%) | 12 |
23 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 10.6311 | 0.0 (0.0%) | 0 |