Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.5748 | +0.74 (+5.25%) | 760 |
22 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 12.8975 | +2.014 (+16.68%) | 100 |
29 Sep 2015 | USD | 12.0755 | 12.0755 | 12.0755 | 12.0755 | 11.0535 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 12.0755 | 12.0755 | 12.0755 | 12.0755 | 11.0535 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 12.0755 | 12.0755 | 12.0755 | 12.0755 | 11.0535 | -1.774 (-12.81%) | 48 |
24 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 12.6778 | -2.41 (-14.82%) | 100 |
22 Sep 2015 | USD | 16.2603 | 16.2603 | 16.2603 | 16.2603 | 14.8841 | 0.0 (0.0%) | 0 |