| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 19.85 | 19.85 | 19.6153 | 19.6153 | 17.9551 | +0.505 (+2.64%) | 300 |
| 7 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | -0.39 (-2%) | 300 |
| 30 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | +0.32 (+1.67%) | 255 |
| 27 Apr 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 17.5566 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 19.45 | 20.06 | 19.18 | 19.18 | 17.5566 | +2.15 (+12.62%) | 441 |
| 23 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
