Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.04 | 17.04 | 17.03 | 17.03 | 15.5886 | -1.63 (-8.74%) | 378 |
12 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 17.0807 | +1.32 (+7.61%) | 100 |
17 Feb 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 15.8724 | 0.0 (0.0%) | 0 |