Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 19.6153 | 19.6153 | 19.6153 | 19.6153 | 17.9551 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 19.85 | 19.85 | 19.6153 | 19.6153 | 17.9551 | +0.505 (+2.64%) | 300 |
7 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 17.4926 | -0.39 (-2%) | 300 |
30 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.8496 | +0.32 (+1.67%) | 255 |
27 Apr 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 17.5566 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 19.45 | 20.06 | 19.18 | 19.18 | 17.5566 | +2.15 (+12.62%) | 441 |
23 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 15.5886 | 0.0 (0.0%) | 0 |