Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.6733 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.6733 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.6733 | -0.513 (-3.10%) | 737 |
30 Dec 2014 | USD | 16.5433 | 16.5433 | 16.5433 | 16.5433 | 15.1431 | -0.167 (-1.00%) | 578 |
29 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.2957 | +0.12 (+0.72%) | 143 |
19 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.1859 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.1859 | +0.42 (+2.60%) | 146 |
17 Dec 2014 | USD | 16.4 | 16.4 | 16.1702 | 16.1702 | 14.8016 | -0.53 (-3.17%) | 996 |
16 Dec 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.2865 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.2865 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.2865 | +0.13 (+0.78%) | 286 |
11 Dec 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.1675 | +1.855 (+12.60%) | 155 |
10 Dec 2014 | USD | 14.7154 | 14.7154 | 14.7154 | 14.7154 | 13.4699 | +0.061 (+0.42%) | 109 |
9 Dec 2014 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 13.4137 | -1.666 (-10.21%) | 126 |
8 Dec 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.9387 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.9387 | +0.07 (+0.43%) | 572 |
4 Dec 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.8746 | +0.62 (+3.97%) | 152 |
3 Dec 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.3071 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.3071 | -0.52 (-3.22%) | 100 |
1 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.7831 | +0.53 (+3.40%) | 263 |
28 Nov 2014 | USD | 15.6197 | 15.6197 | 15.6197 | 15.6197 | 14.2977 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 15.6197 | 15.6197 | 15.6197 | 15.6197 | 14.2977 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.6197 | 15.6197 | 15.6197 | 15.6197 | 14.2977 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 15.6197 | 15.6197 | 15.6197 | 15.6197 | 14.2977 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 15.6197 | 15.6197 | 15.6197 | 15.6197 | 14.2977 | 0.0 (0.0%) | 0 |