Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.2249 | +0.33 (+1.69%) | 100 |
9 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 17.9228 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 17.9228 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 17.9228 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 17.9228 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 17.9228 | +0.24 (+1.24%) | 170 |
2 Apr 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 100 |
26 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 17.7031 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 19.24 | 19.34 | 19.24 | 19.34 | 17.7031 | +2.414 (+14.26%) | 278 |
19 Mar 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 15.4934 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 15.4934 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 15.4934 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 15.4934 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 15.4934 | -2.474 (-12.75%) | 85 |
12 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.758 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.758 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.758 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.758 | -0.6 (-3%) | 300 |