Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 19.87 | 20 | 19.87 | 20 | 18.3072 | +1.2 (+6.38%) | 400 |
27 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 17.2088 | +0.56 (+3.07%) | 285 |
19 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.6962 | +1.129 (+6.60%) | 285 |
11 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 17.1112 | 17.1112 | 17.1112 | 17.1112 | 15.6629 | 0.0 (0.0%) | 0 |