| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 16.6372 | 16.6372 | 16.6372 | 16.6372 | 16.6372 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 16.6372 | 16.6372 | 16.6372 | 16.6372 | 16.6372 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 16.6372 | 16.7455 | 16.6372 | 16.6372 | 16.6372 | -0.079 (-0.47%) | 4,850 |
| 20 Oct 2005 | USD | 16.7164 | 16.7164 | 16.7164 | 16.7164 | 16.7164 | +0.308 (+1.88%) | 350 |
| 19 Oct 2005 | USD | 16.4086 | 16.4086 | 16.2296 | 16.4086 | 16.4086 | -0.04 (-0.24%) | 700 |
| 18 Oct 2005 | USD | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 16.4482 | 16.4482 | 16.3283 | 16.4482 | 16.4482 | -0.46 (-2.72%) | 1,100 |
| 12 Oct 2005 | USD | 16.9085 | 16.9085 | 16.9085 | 16.9085 | 16.9085 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 16.9085 | 16.9085 | 16.9085 | 16.9085 | 16.9085 | -0.213 (-1.24%) | 100 |
| 10 Oct 2005 | USD | 17.1212 | 17.1212 | 17.0121 | 17.1212 | 17.1212 | +0.111 (+0.65%) | 1,800 |
| 7 Oct 2005 | USD | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 17.0105 | 17.0105 | 17.0105 | 17.0105 | 17.0105 | -0.264 (-1.53%) | 350 |
| 30 Sep 2005 | USD | 17.2749 | 17.2749 | 17.2749 | 17.2749 | 17.2749 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 17.2749 | 17.2749 | 17.2749 | 17.2749 | 17.2749 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 17.2749 | 17.2749 | 17.2749 | 17.2749 | 17.2749 | -0.22 (-1.26%) | 350 |
| 27 Sep 2005 | USD | 17.4949 | 17.4949 | 17.4709 | 17.4949 | 17.4949 | +0.058 (+0.33%) | 500 |
| 26 Sep 2005 | USD | 17.4365 | 17.4365 | 17.4245 | 17.4365 | 17.4365 | -0.602 (-3.34%) | 1,850 |
| 23 Sep 2005 | USD | 18.0385 | 18.0385 | 18.0385 | 18.0385 | 18.0385 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 18.0385 | 18.0385 | 18.0263 | 18.0385 | 18.0385 | -0.564 (-3.03%) | 450 |
| 21 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | -0.025 (-0.13%) | 350 |
