Electric Last Mile Solutions I Recent Share Price (USX:ELMWQ)

USX:ELMWQ - Electric Last Mile Solutions Inc Electric Last Mile Solutions I
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
2 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
1 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
29 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	15,199
28 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	10,109
27 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
26 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	100
25 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.009 (-88%)	393
22 Jul 2022	USD	0.01	0.01	0.01	0.01	0.01	-0.004 (-28.57%)	2,748
21 Jul 2022	USD	0.018	0.018	0.014	0.014	0.014	0.0 (0.0%)	7,596
20 Jul 2022	USD	0.016	0.02	0.014	0.014	0.014	-0.002 (-12.50%)	7,200
19 Jul 2022	USD	0.0121	0.02	0.011	0.016	0.016	+0.004 (+33.33%)	229,384
18 Jul 2022	USD	0.0119	0.027	0.0117	0.012	0.012	-0.023 (-65.71%)	66,364
15 Jul 2022	USD	0.017	0.035	0.012	0.035	0.035	+0.003 (+9.38%)	152,916
14 Jul 2022	USD	0.017	0.035	0.017	0.032	0.032	+0.002 (+6.67%)	96,210
13 Jul 2022	USD	0.0165	0.036	0.0165	0.03	0.03	+0.013 (+81.82%)	322,991
12 Jul 2022	USD	0.0139	0.021	0.0101	0.0165	0.0165	+0.006 (+65.00%)	170,768
11 Jul 2022	USD	0.0128	0.024	0.009	0.01	0.01	-0.003 (-22.48%)	142,327
8 Jul 2022	USD	0.02	0.049	0.0129	0.0129	0.0129	-0.012 (-48.40%)	243,302
7 Jul 2022	USD	0.002	0.165	0.002	0.025	0.025	+0.022 (+733.33%)	1,665,885
6 Jul 2022	USD	0.0021	0.006	0.0021	0.003	0.003	+0.001 (+36.36%)	18,750
5 Jul 2022	USD	0.0088	0.0089	0.0022	0.0022	0.0022	-0.001 (-26.67%)	25,005
1 Jul 2022	USD	0.0022	0.0054	0.0022	0.003	0.003	+0.001 (+42.86%)	34,031
30 Jun 2022	USD	0.003	0.004	0.002	0.0021	0.0021	-0.008 (-80%)	228,524
29 Jun 2022	USD	0.0065	0.012	0.003	0.0105	0.0105	+0.007 (+238.71%)	185,970
28 Jun 2022	USD	0.004	0.02	0.0031	0.0031	0.0031	-0.002 (-38%)	21,000
27 Jun 2022	USD	0.003	0.01	0.003	0.005	0.005	-0.005 (-50%)	36,683
24 Jun 2022	USD	0.0022	0.01	0.0022	0.01	0.01	0.0 (0.0%)	1,881
23 Jun 2022	USD	0.0013	0.04	0.0013	0.01	0.01	-0.003 (-23.66%)	106,820
22 Jun 2022	USD	0.0199	0.025	0.0082	0.0131	0.0131	-0.003 (-16.56%)	491,614

Unicorn Response |