Electric Last Mile Solutions I Recent Share Price (USX:ELMWQ)

USX:ELMWQ - Electric Last Mile Solutions Inc Electric Last Mile Solutions I
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	USD	0.035	0.035	0.0051	0.0157	0.0157	-0.019 (-55.14%)	277,388
17 Jun 2022	USD	0.031	0.0398	0.0201	0.035	0.035	+0.015 (+73.27%)	691,093
16 Jun 2022	USD	0.004	0.0503	0.0034	0.0202	0.0202	+0.013 (+172.97%)	1,604,162
15 Jun 2022	USD	0.005	0.0088	0.0013	0.0074	0.0074	+0.002 (+48.00%)	253,886
14 Jun 2022	USD	0.01	0.0101	0.005	0.005	0.005	0.0 (0.0%)	337,457
13 Jun 2022	USD	0.01	0.015	0.0013	0.005	0.005	-0.065 (-92.85%)	800,768
10 Jun 2022	USD	0.07	0.07	0.068	0.0699	0.0699	+0.008 (+12.20%)	14,264
9 Jun 2022	USD	0.07	0.08	0.0617	0.0623	0.0623	-0.004 (-6.60%)	26,676
8 Jun 2022	USD	0.07	0.1	0.0666	0.0667	0.0667	-0.021 (-24.29%)	19,305
7 Jun 2022	USD	0.085	0.0881	0.085	0.0881	0.0881	-0.002 (-2.11%)	7,800
6 Jun 2022	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.76%)	285
3 Jun 2022	USD	0.1	0.1	0.085	0.0851	0.0851	-0.015 (-14.90%)	16,561
2 Jun 2022	USD	0.08	0.1	0.0751	0.1	0.1	+0.02 (+25.16%)	48,209
1 Jun 2022	USD	0.08	0.08	0.0733	0.0799	0.0799	-0.001 (-1.48%)	21,272
31 May 2022	USD	0.1099	0.11	0.0811	0.0811	0.0811	-0.014 (-14.63%)	10,467
27 May 2022	USD	0.0849	0.095	0.08	0.095	0.095	+0.005 (+5.67%)	6,091
26 May 2022	USD	0.08	0.0905	0.08	0.0899	0.0899	+0.008 (+9.63%)	32,762
25 May 2022	USD	0.099	0.099	0.082	0.082	0.082	-0.008 (-8.89%)	3,000
24 May 2022	USD	0.087	0.0965	0.082	0.09	0.09	-0.01 (-10%)	35,149
23 May 2022	USD	0.109	0.109	0.0999	0.1	0.1	+0.004 (+4.49%)	14,266
20 May 2022	USD	0.09	0.0957	0.086	0.0957	0.0957	+0.006 (+6.33%)	5,409
19 May 2022	USD	0.11	0.1151	0.09	0.09	0.09	-0.012 (-11.85%)	35,351
18 May 2022	USD	0.1099	0.1099	0.0968	0.1021	0.1021	+0.01 (+11.34%)	11,201
17 May 2022	USD	0.1001	0.1025	0.0861	0.0917	0.0917	-0.004 (-3.78%)	14,693
16 May 2022	USD	0.0953	0.0953	0.0953	0.0953	0.0953	0.0 (0.0%)	0
13 May 2022	USD	0.1181	0.1181	0.0801	0.0953	0.0953	+0 (+0.32%)	9,288
12 May 2022	USD	0.119	0.119	0.08	0.095	0.095	+0.005 (+5.44%)	75,153
11 May 2022	USD	0.0901	0.1	0.09	0.0901	0.0901	-0.015 (-14.03%)	8,989
10 May 2022	USD	0.105	0.105	0.09	0.1048	0.1048	+0.016 (+18.02%)	19,937
9 May 2022	USD	0.092	0.1144	0.08	0.0888	0.0888	-0.003 (-3.69%)	22,644

Unicorn Response |