Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.1174 | 0.1174 | 0.0911 | 0.0922 | 0.0922 | -0.025 (-21.47%) | 34,583 |
5 May 2022 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.11 | 0.1174 | 0.109 | 0.1174 | 0.1174 | +0.007 (+6.63%) | 7,419 |
3 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.025 (-18.38%) | 215 |
2 May 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.015 (-9.95%) | 479 |
29 Apr 2022 | USD | 0.15 | 0.15 | 0.1498 | 0.1498 | 0.1498 | +0.04 (+36.18%) | 9,945 |
28 Apr 2022 | USD | 0.1599 | 0.1599 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,784 |
27 Apr 2022 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.71%) | 13,844 |
26 Apr 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.001 (-0.64%) | 1,566 |
25 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.1411 | 0.1411 | -0.016 (-10.07%) | 5,214 |
22 Apr 2022 | USD | 0.14 | 0.1573 | 0.1201 | 0.1569 | 0.1569 | +0.007 (+4.60%) | 19,851 |
21 Apr 2022 | USD | 0.1898 | 0.19 | 0.12 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,315 |
20 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.017 (-9.94%) | 1,163 |
19 Apr 2022 | USD | 0.1718 | 0.18 | 0.1718 | 0.1721 | 0.1721 | +0.003 (+1.77%) | 5,152 |
18 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1508 | 0.1691 | 0.1691 | +0.018 (+12.21%) | 2,899 |
14 Apr 2022 | USD | 0.1899 | 0.19 | 0.1385 | 0.1507 | 0.1507 | -0.009 (-5.87%) | 10,442 |
13 Apr 2022 | USD | 0.1551 | 0.18 | 0.155 | 0.1601 | 0.1601 | +0.005 (+3.29%) | 3,810 |
12 Apr 2022 | USD | 0.2097 | 0.2097 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 11,233 |
11 Apr 2022 | USD | 0.2299 | 0.2299 | 0.1828 | 0.2 | 0.2 | +0.02 (+11.11%) | 11,505 |
8 Apr 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.31%) | 14,414 |
7 Apr 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.02 (-9.48%) | 177 |
6 Apr 2022 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0 (+0.05%) | 31,709 |
5 Apr 2022 | USD | 0.21 | 0.21 | 0.18 | 0.2099 | 0.2099 | -0 (-0.05%) | 15,535 |
4 Apr 2022 | USD | 0.2 | 0.21 | 0.1801 | 0.21 | 0.21 | +0.01 (+5%) | 45,233 |
1 Apr 2022 | USD | 0.2001 | 0.21 | 0.195 | 0.2 | 0.2 | -0.001 (-0.65%) | 19,453 |
31 Mar 2022 | USD | 0.2003 | 0.21 | 0.2 | 0.2013 | 0.2013 | -0.024 (-10.53%) | 40,501 |
30 Mar 2022 | USD | 0.1801 | 0.2397 | 0.1801 | 0.225 | 0.225 | -0.015 (-6.21%) | 37,573 |
29 Mar 2022 | USD | 0.2202 | 0.2505 | 0.2202 | 0.2399 | 0.2399 | +0.028 (+13.43%) | 32,410 |
28 Mar 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2115 | 0.2115 | -0.038 (-15.40%) | 7,424 |
25 Mar 2022 | USD | 0.257 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,931 |