Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.05 (+20.68%) | 25,701 |
23 Mar 2022 | USD | 0.1801 | 0.2799 | 0.1801 | 0.2403 | 0.2403 | +0.022 (+10.23%) | 49,900 |
22 Mar 2022 | USD | 0.2275 | 0.28 | 0.1995 | 0.218 | 0.218 | -0.071 (-24.70%) | 21,075 |
21 Mar 2022 | USD | 0.29 | 0.29 | 0.2275 | 0.2895 | 0.2895 | -0.009 (-2.85%) | 10,982 |
18 Mar 2022 | USD | 0.28 | 0.298 | 0.22 | 0.298 | 0.298 | +0.079 (+36.14%) | 76,996 |
17 Mar 2022 | USD | 0.13 | 0.249 | 0.1202 | 0.2189 | 0.2189 | +0.091 (+71.69%) | 144,836 |
16 Mar 2022 | USD | 0.097 | 0.1334 | 0.09 | 0.1275 | 0.1275 | +0.03 (+31.44%) | 117,187 |
15 Mar 2022 | USD | 0.1 | 0.1 | 0.08 | 0.097 | 0.097 | -0.002 (-1.92%) | 145,647 |
14 Mar 2022 | USD | 0.22 | 0.22 | 0.088 | 0.0989 | 0.0989 | -0.141 (-58.79%) | 433,488 |
11 Mar 2022 | USD | 0.2501 | 0.2557 | 0.24 | 0.24 | 0.24 | -0.028 (-10.48%) | 53,347 |
10 Mar 2022 | USD | 0.3 | 0.3099 | 0.2412 | 0.2681 | 0.2681 | -0.001 (-0.30%) | 10,975 |
9 Mar 2022 | USD | 0.25 | 0.2975 | 0.241 | 0.2689 | 0.2689 | -0.021 (-7.28%) | 26,637 |
8 Mar 2022 | USD | 0.25 | 0.3 | 0.25 | 0.29 | 0.29 | +0.019 (+7.01%) | 25,965 |
7 Mar 2022 | USD | 0.24 | 0.271 | 0.235 | 0.271 | 0.271 | +0.026 (+10.61%) | 29,473 |
4 Mar 2022 | USD | 0.24 | 0.2499 | 0.24 | 0.245 | 0.245 | -0.003 (-1.25%) | 3,401 |
3 Mar 2022 | USD | 0.265 | 0.2729 | 0.24 | 0.2481 | 0.2481 | -0.009 (-3.65%) | 13,871 |
2 Mar 2022 | USD | 0.23 | 0.2799 | 0.23 | 0.2575 | 0.2575 | +0.037 (+17.05%) | 2,910 |
1 Mar 2022 | USD | 0.284 | 0.284 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 55,965 |
28 Feb 2022 | USD | 0.25 | 0.2999 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,809 |
25 Feb 2022 | USD | 0.2501 | 0.2999 | 0.25 | 0.25 | 0.25 | -0.044 (-15.08%) | 7,803 |
24 Feb 2022 | USD | 0.24 | 0.2944 | 0.24 | 0.2944 | 0.2944 | +0.044 (+17.76%) | 13,169 |
23 Feb 2022 | USD | 0.2201 | 0.2868 | 0.2201 | 0.25 | 0.25 | -0.005 (-1.96%) | 31,058 |
22 Feb 2022 | USD | 0.26 | 0.2859 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 30,425 |
18 Feb 2022 | USD | 0.27 | 0.2946 | 0.2298 | 0.255 | 0.255 | -0.015 (-5.56%) | 84,972 |
17 Feb 2022 | USD | 0.2948 | 0.2999 | 0.2499 | 0.27 | 0.27 | -0.049 (-15.31%) | 128,698 |
16 Feb 2022 | USD | 0.3126 | 0.345 | 0.2854 | 0.3188 | 0.3188 | +0.009 (+2.84%) | 37,890 |
15 Feb 2022 | USD | 0.3499 | 0.3599 | 0.2701 | 0.31 | 0.31 | -0.053 (-14.62%) | 96,492 |
14 Feb 2022 | USD | 0.3297 | 0.3762 | 0.3 | 0.3631 | 0.3631 | +0.033 (+10.06%) | 28,955 |
11 Feb 2022 | USD | 0.3451 | 0.352 | 0.3 | 0.3299 | 0.3299 | -0.005 (-1.58%) | 68,996 |
10 Feb 2022 | USD | 0.3799 | 0.4073 | 0.3352 | 0.3352 | 0.3352 | -0.043 (-11.32%) | 68,528 |