| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.351 | 0.4408 | 0.35 | 0.378 | 0.378 | +0.037 (+10.98%) | 117,262 |
| 8 Feb 2022 | USD | 0.361 | 0.42 | 0.3324 | 0.3406 | 0.3406 | -0.021 (-5.91%) | 94,384 |
| 7 Feb 2022 | USD | 0.4014 | 0.5 | 0.34 | 0.362 | 0.362 | -0.083 (-18.65%) | 88,137 |
| 4 Feb 2022 | USD | 0.53 | 0.5588 | 0.4201 | 0.445 | 0.445 | -0.05 (-10.08%) | 94,193 |
| 3 Feb 2022 | USD | 0.4902 | 0.5001 | 0.4 | 0.4949 | 0.4949 | -0.065 (-11.63%) | 179,854 |
| 2 Feb 2022 | USD | 0.7 | 0.7063 | 0.5073 | 0.56 | 0.56 | -0.46 (-45.10%) | 352,817 |
| 1 Feb 2022 | USD | 1 | 1.095 | 0.95 | 1.02 | 1.02 | +0.105 (+11.50%) | 10,566 |
| 31 Jan 2022 | USD | 0.8549 | 1.02 | 0.7101 | 0.9148 | 0.9148 | +0.015 (+1.64%) | 6,591 |
| 28 Jan 2022 | USD | 0.8611 | 0.96 | 0.7 | 0.9 | 0.9 | +0.039 (+4.51%) | 170,342 |
| 27 Jan 2022 | USD | 0.9699 | 0.97 | 0.86 | 0.8612 | 0.8612 | -0.229 (-20.99%) | 36,427 |
| 26 Jan 2022 | USD | 1.1 | 1.16 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 23,163 |
| 25 Jan 2022 | USD | 0.9499 | 1.13 | 0.8928 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,121 |
| 24 Jan 2022 | USD | 1.03 | 1.03 | 0.94 | 1.01 | 1.01 | -0.04 (-3.81%) | 82,403 |
| 21 Jan 2022 | USD | 1.13 | 1.13 | 1.01 | 1.05 | 1.05 | -0.11 (-9.48%) | 87,987 |
| 20 Jan 2022 | USD | 1.27 | 1.29 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 14,912 |
| 19 Jan 2022 | USD | 1.2001 | 1.26 | 1.2001 | 1.26 | 1.26 | +0.085 (+7.23%) | 16,533 |
| 18 Jan 2022 | USD | 1.21 | 1.2204 | 1.1 | 1.175 | 1.175 | -0.105 (-8.20%) | 23,298 |
| 14 Jan 2022 | USD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,587 |
| 13 Jan 2022 | USD | 1.32 | 1.49 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 24,761 |
| 12 Jan 2022 | USD | 1.38 | 1.5 | 1.38 | 1.39 | 1.39 | +0.09 (+6.93%) | 33,352 |
| 11 Jan 2022 | USD | 1.2 | 1.38 | 1.2 | 1.2999 | 1.2999 | +0.12 (+10.16%) | 33,330 |
| 10 Jan 2022 | USD | 1.17 | 1.2 | 1.04 | 1.18 | 1.18 | +0.02 (+1.72%) | 101,227 |
| 7 Jan 2022 | USD | 1.16 | 1.215 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,501 |
| 6 Jan 2022 | USD | 1.16 | 1.2301 | 1.1501 | 1.19 | 1.19 | +0.03 (+2.59%) | 6,299 |
| 5 Jan 2022 | USD | 1.3107 | 1.3107 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 639 |
| 4 Jan 2022 | USD | 1.29 | 1.29 | 1.19 | 1.26 | 1.26 | -0.07 (-5.27%) | 6,422 |
| 3 Jan 2022 | USD | 1.16 | 1.43 | 1.16 | 1.3301 | 1.3301 | +0.067 (+5.26%) | 12,708 |
| 31 Dec 2021 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 1.03 | 1.34 | 1.03 | 1.2636 | 1.2636 | +0.184 (+17%) | 96,134 |
| 29 Dec 2021 | USD | 1.1401 | 1.1401 | 1.05 | 1.08 | 1.08 | -0.07 (-6.09%) | 82,044 |
