| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 1.1 | 1.2 | 1.08 | 1.15 | 1.15 | -0.07 (-5.74%) | 44,195 |
| 27 Dec 2021 | USD | 1.27 | 1.32 | 1.13 | 1.22 | 1.22 | -0.06 (-4.69%) | 140,308 |
| 23 Dec 2021 | USD | 1.26 | 1.36 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 20,090 |
| 22 Dec 2021 | USD | 1.2891 | 1.3493 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 38,474 |
| 21 Dec 2021 | USD | 1.3 | 1.41 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 150,480 |
| 20 Dec 2021 | USD | 1.46 | 1.4999 | 1.27 | 1.3 | 1.3 | -0.16 (-10.96%) | 15,257 |
| 17 Dec 2021 | USD | 1.45 | 1.46 | 1.34 | 1.46 | 1.46 | +0.01 (+0.69%) | 29,229 |
| 16 Dec 2021 | USD | 1.49 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 19,343 |
| 15 Dec 2021 | USD | 1.4201 | 1.49 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 14,478 |
| 14 Dec 2021 | USD | 1.55 | 1.61 | 1.445 | 1.5 | 1.5 | -0.13 (-7.98%) | 586,214 |
| 13 Dec 2021 | USD | 1.62 | 1.64 | 1.55 | 1.63 | 1.63 | +0.16 (+10.88%) | 10,275 |
| 10 Dec 2021 | USD | 1.58 | 1.585 | 1.47 | 1.47 | 1.47 | -0.18 (-10.91%) | 29,829 |
| 9 Dec 2021 | USD | 1.56 | 1.73 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 8,685 |
| 8 Dec 2021 | USD | 1.61 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 27,113 |
| 7 Dec 2021 | USD | 1.648 | 1.7 | 1.6001 | 1.64 | 1.64 | +0.11 (+7.19%) | 10,926 |
| 6 Dec 2021 | USD | 1.56 | 1.59 | 1.52 | 1.53 | 1.53 | -0.065 (-4.08%) | 68,214 |
| 3 Dec 2021 | USD | 1.61 | 1.64 | 1.58 | 1.595 | 1.595 | -0.085 (-5.06%) | 30,124 |
| 2 Dec 2021 | USD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | +0 (+0.01%) | 7,118 |
| 1 Dec 2021 | USD | 1.8 | 1.8 | 1.61 | 1.6799 | 1.6799 | -0.07 (-4.01%) | 22,211 |
| 30 Nov 2021 | USD | 1.73 | 1.8 | 1.6001 | 1.75 | 1.75 | +0.013 (+0.74%) | 34,732 |
| 29 Nov 2021 | USD | 1.78 | 1.86 | 1.72 | 1.7372 | 1.7372 | -0.033 (-1.86%) | 33,041 |
| 26 Nov 2021 | USD | 1.78 | 1.88 | 1.77 | 1.7701 | 1.7701 | -0.15 (-7.81%) | 27,972 |
| 24 Nov 2021 | USD | 1.79 | 1.92 | 1.78 | 1.92 | 1.92 | +0.1 (+5.49%) | 21,137 |
| 23 Nov 2021 | USD | 1.86 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 35,553 |
| 22 Nov 2021 | USD | 1.88 | 1.94 | 1.855 | 1.87 | 1.87 | -0.03 (-1.58%) | 12,931 |
| 19 Nov 2021 | USD | 2.24 | 2.24 | 1.88 | 1.9 | 1.9 | -0.017 (-0.86%) | 4,908 |
| 18 Nov 2021 | USD | 2.005 | 2.01 | 1.87 | 1.9165 | 1.9165 | +0.006 (+0.34%) | 13,840 |
| 17 Nov 2021 | USD | 2.01 | 2.01 | 1.9001 | 1.91 | 1.91 | -0.09 (-4.50%) | 31,272 |
| 16 Nov 2021 | USD | 2.03 | 2.15 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 34,751 |
| 15 Nov 2021 | USD | 2.05 | 2.05 | 1.91 | 1.99 | 1.99 | +0.05 (+2.58%) | 36,318 |
