| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 1.97 | 2.25 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 53,347 |
| 11 Nov 2021 | USD | 1.97 | 2.08 | 1.53 | 1.97 | 1.97 | +0.09 (+4.79%) | 69,143 |
| 10 Nov 2021 | USD | 2.34 | 2.34 | 1.87 | 1.88 | 1.88 | -0.14 (-6.93%) | 21,595 |
| 9 Nov 2021 | USD | 2.08 | 2.08 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 43,181 |
| 8 Nov 2021 | USD | 1.99 | 2.07 | 1.93 | 2.06 | 2.06 | +0.14 (+7.29%) | 130,627 |
| 5 Nov 2021 | USD | 2.04 | 2.04 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 8,816 |
| 4 Nov 2021 | USD | 1.75 | 1.99 | 1.72 | 1.92 | 1.92 | +0.13 (+7.26%) | 40,581 |
| 3 Nov 2021 | USD | 1.8 | 1.84 | 1.66 | 1.79 | 1.79 | -0.06 (-3.24%) | 40,161 |
| 2 Nov 2021 | USD | 1.86 | 1.9299 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 6,140 |
| 1 Nov 2021 | USD | 1.99 | 2.18 | 1.8 | 1.83 | 1.83 | -0.18 (-8.96%) | 105,399 |
| 29 Oct 2021 | USD | 1.9 | 2.28 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 87,453 |
| 28 Oct 2021 | USD | 1.82 | 1.96 | 1.805 | 1.94 | 1.94 | +0.16 (+8.99%) | 41,933 |
| 27 Oct 2021 | USD | 1.67 | 1.97 | 1.67 | 1.78 | 1.78 | +0.13 (+7.88%) | 32,497 |
| 26 Oct 2021 | USD | 1.85 | 1.97 | 1.62 | 1.65 | 1.65 | -0.15 (-8.33%) | 86,111 |
| 25 Oct 2021 | USD | 1.45 | 1.8401 | 1.45 | 1.8 | 1.8 | +0.3 (+20%) | 111,971 |
| 22 Oct 2021 | USD | 1.52 | 1.64 | 1.46 | 1.5 | 1.5 | -0.09 (-5.65%) | 69,435 |
| 21 Oct 2021 | USD | 1.7 | 1.7 | 1.55 | 1.5899 | 1.5899 | -0.02 (-1.25%) | 21,545 |
| 20 Oct 2021 | USD | 1.65 | 1.67 | 1.55 | 1.61 | 1.61 | +0.14 (+9.52%) | 42,715 |
| 19 Oct 2021 | USD | 1.46 | 1.62 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 28,366 |
| 18 Oct 2021 | USD | 1.55 | 1.61 | 1.525 | 1.53 | 1.53 | -0.02 (-1.29%) | 11,687 |
| 15 Oct 2021 | USD | 1.74 | 1.74 | 1.45 | 1.55 | 1.55 | -0.06 (-3.73%) | 12,647 |
| 14 Oct 2021 | USD | 1.57 | 1.75 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 29,724 |
| 13 Oct 2021 | USD | 1.47 | 1.57 | 1.4501 | 1.54 | 1.54 | +0.13 (+9.22%) | 8,892 |
| 12 Oct 2021 | USD | 1.46 | 1.4659 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 39,168 |
| 11 Oct 2021 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 14,343 |
| 8 Oct 2021 | USD | 1.48 | 1.495 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 25,099 |
| 7 Oct 2021 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 79,425 |
| 6 Oct 2021 | USD | 1.44 | 1.58 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 22,400 |
| 5 Oct 2021 | USD | 1.56 | 1.58 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 43,284 |
| 4 Oct 2021 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 19,629 |
