| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 1.77 | 1.78 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 12,824 |
| 30 Sep 2021 | USD | 1.8 | 1.8 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 62,180 |
| 29 Sep 2021 | USD | 1.88 | 1.89 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 36,318 |
| 28 Sep 2021 | USD | 1.73 | 1.8 | 1.69 | 1.74 | 1.74 | -0.14 (-7.45%) | 18,338 |
| 27 Sep 2021 | USD | 1.74 | 1.89 | 1.71 | 1.88 | 1.88 | +0.12 (+6.82%) | 44,015 |
| 24 Sep 2021 | USD | 1.84 | 1.85 | 1.6901 | 1.76 | 1.76 | -0.04 (-2.22%) | 29,473 |
| 23 Sep 2021 | USD | 1.78 | 1.8 | 1.6801 | 1.8 | 1.8 | +0.05 (+2.86%) | 50,927 |
| 22 Sep 2021 | USD | 1.7 | 1.7799 | 1.6501 | 1.75 | 1.75 | +0.23 (+15.13%) | 78,994 |
| 21 Sep 2021 | USD | 1.52 | 1.7677 | 1.52 | 1.52 | 1.52 | +0.01 (+0.67%) | 49,416 |
| 20 Sep 2021 | USD | 1.48 | 1.58 | 1.48 | 1.5099 | 1.5099 | -0.01 (-0.66%) | 49,484 |
| 17 Sep 2021 | USD | 1.48 | 1.535 | 1.465 | 1.5199 | 1.5199 | +0.051 (+3.44%) | 27,674 |
| 16 Sep 2021 | USD | 1.42 | 1.5 | 1.42 | 1.4694 | 1.4694 | -0.001 (-0.04%) | 48,841 |
| 15 Sep 2021 | USD | 1.4801 | 1.57 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 33,088 |
| 14 Sep 2021 | USD | 1.52 | 1.5749 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 67,363 |
| 13 Sep 2021 | USD | 1.54 | 1.59 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 7,121 |
| 10 Sep 2021 | USD | 1.56 | 1.73 | 1.55 | 1.57 | 1.57 | -0.19 (-10.80%) | 133,686 |
| 9 Sep 2021 | USD | 1.8 | 1.82 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 18,970 |
| 8 Sep 2021 | USD | 1.68 | 1.77 | 1.61 | 1.74 | 1.74 | +0.15 (+9.43%) | 21,915 |
| 7 Sep 2021 | USD | 1.72 | 1.77 | 1.53 | 1.59 | 1.59 | -0.1 (-5.92%) | 59,376 |
| 3 Sep 2021 | USD | 1.7 | 1.75 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 31,795 |
| 2 Sep 2021 | USD | 1.67 | 1.74 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 84,930 |
| 1 Sep 2021 | USD | 1.5561 | 1.6301 | 1.5561 | 1.6 | 1.6 | 0.0 (0.0%) | 11,406 |
| 31 Aug 2021 | USD | 1.47 | 1.67 | 1.47 | 1.6 | 1.6 | +0.12 (+8.11%) | 36,400 |
| 30 Aug 2021 | USD | 1.8 | 1.8 | 1.4601 | 1.48 | 1.48 | -0.06 (-3.90%) | 13,836 |
| 27 Aug 2021 | USD | 1.5113 | 1.5599 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 29,081 |
| 26 Aug 2021 | USD | 1.4699 | 1.61 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 36,511 |
| 25 Aug 2021 | USD | 1.53 | 1.53 | 1.38 | 1.42 | 1.42 | -0.07 (-4.70%) | 66,408 |
| 24 Aug 2021 | USD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 47,942 |
| 23 Aug 2021 | USD | 1.45 | 1.52 | 1.37 | 1.48 | 1.48 | 0.0 (0.0%) | 80,049 |
| 20 Aug 2021 | USD | 1.33 | 1.49 | 1.33 | 1.48 | 1.48 | +0.14 (+10.45%) | 72,629 |
