| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 1.51 | 1.52 | 1.33 | 1.34 | 1.34 | -0.09 (-6.29%) | 151,376 |
| 18 Aug 2021 | USD | 1.52 | 1.5999 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 28,957 |
| 17 Aug 2021 | USD | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 41,021 |
| 16 Aug 2021 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 20,381 |
| 13 Aug 2021 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 24,460 |
| 12 Aug 2021 | USD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 27,963 |
| 11 Aug 2021 | USD | 2 | 2 | 1.76 | 1.88 | 1.88 | +0.02 (+1.08%) | 38,919 |
| 10 Aug 2021 | USD | 1.8301 | 1.945 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 17,304 |
| 9 Aug 2021 | USD | 1.7501 | 1.82 | 1.6877 | 1.82 | 1.82 | +0.071 (+4.05%) | 34,242 |
| 6 Aug 2021 | USD | 1.9 | 2.05 | 1.72 | 1.7492 | 1.7492 | -0.111 (-5.96%) | 84,165 |
| 5 Aug 2021 | USD | 1.66 | 1.91 | 1.66 | 1.86 | 1.86 | +0.17 (+10.06%) | 252,969 |
| 4 Aug 2021 | USD | 1.65 | 1.78 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 95,523 |
| 3 Aug 2021 | USD | 1.67 | 1.78 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 167,962 |
| 2 Aug 2021 | USD | 1.66 | 1.8 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 23,832 |
| 30 Jul 2021 | USD | 1.7 | 1.71 | 1.58 | 1.71 | 1.71 | +0.01 (+0.59%) | 112,171 |
| 29 Jul 2021 | USD | 1.72 | 1.85 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 21,883 |
| 28 Jul 2021 | USD | 1.81 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 30,109 |
| 27 Jul 2021 | USD | 1.83 | 1.88 | 1.79 | 1.8001 | 1.8001 | -0.07 (-3.74%) | 28,899 |
| 26 Jul 2021 | USD | 1.945 | 1.945 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 14,742 |
| 23 Jul 2021 | USD | 2.14 | 2.2599 | 1.82 | 1.85 | 1.85 | -0.23 (-11.06%) | 47,571 |
| 22 Jul 2021 | USD | 1.99 | 2.1388 | 1.96 | 2.08 | 2.08 | +0.06 (+2.97%) | 27,386 |
| 21 Jul 2021 | USD | 2.15 | 2.195 | 1.99 | 2.02 | 2.02 | -0.005 (-0.25%) | 34,342 |
| 20 Jul 2021 | USD | 2.0201 | 2.095 | 2.01 | 2.025 | 2.025 | +0.025 (+1.25%) | 28,313 |
| 19 Jul 2021 | USD | 2.2 | 2.2 | 1.99 | 2 | 2 | -0.29 (-12.66%) | 135,181 |
| 16 Jul 2021 | USD | 2.44 | 2.44 | 2.2 | 2.29 | 2.29 | -0.16 (-6.53%) | 89,942 |
| 15 Jul 2021 | USD | 2.39 | 2.49 | 2.23 | 2.45 | 2.45 | +0.06 (+2.51%) | 47,121 |
| 14 Jul 2021 | USD | 2.47 | 2.47 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 51,515 |
| 13 Jul 2021 | USD | 2.3 | 2.43 | 2.3 | 2.38 | 2.38 | +0.09 (+3.93%) | 299,750 |
| 12 Jul 2021 | USD | 2.28 | 2.32 | 2.15 | 2.29 | 2.29 | -0.09 (-3.78%) | 92,823 |
| 9 Jul 2021 | USD | 2.3 | 2.38 | 2.27 | 2.38 | 2.38 | +0.09 (+3.93%) | 42,667 |
