| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 2.13 | 2.44 | 2.12 | 2.29 | 2.29 | +0.03 (+1.33%) | 41,057 |
| 7 Jul 2021 | USD | 2.285 | 2.285 | 2.2 | 2.26 | 2.26 | -0.09 (-3.83%) | 58,740 |
| 6 Jul 2021 | USD | 2.4 | 2.4 | 2.23 | 2.35 | 2.35 | -0.01 (-0.42%) | 37,232 |
| 2 Jul 2021 | USD | 2.41 | 2.45 | 2.36 | 2.36 | 2.36 | -0 (0.0%) | 94,357 |
| 1 Jul 2021 | USD | 2.3 | 2.41 | 2.1701 | 2.3601 | 2.3601 | +0.1 (+4.43%) | 63,774 |
| 30 Jun 2021 | USD | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.29 (-11.37%) | 84,899 |
| 29 Jun 2021 | USD | 2.85 | 2.85 | 2.4 | 2.55 | 2.55 | -0.09 (-3.41%) | 167,309 |
| 28 Jun 2021 | USD | 2.95 | 2.97 | 2.5 | 2.64 | 2.64 | +0.177 (+7.21%) | 517,576 |
| 25 Jun 2021 | USD | 2.45 | 2.5599 | 2.4 | 2.4625 | 2.4625 | +0.092 (+3.90%) | 139,508 |
| 24 Jun 2021 | USD | 2.4 | 2.4221 | 2.28 | 2.37 | 2.37 | -0.08 (-3.27%) | 90,163 |
| 23 Jun 2021 | USD | 2.09 | 2.52 | 2.07 | 2.45 | 2.45 | +0.39 (+18.93%) | 386,757 |
| 22 Jun 2021 | USD | 2.23 | 2.23 | 1.9101 | 2.06 | 2.06 | +0.08 (+4.05%) | 161,289 |
| 21 Jun 2021 | USD | 1.87 | 2.08 | 1.87 | 1.9799 | 1.9799 | -0.02 (-1.01%) | 140,366 |
| 18 Jun 2021 | USD | 1.82 | 2.02 | 1.82 | 2 | 2 | +0.11 (+5.82%) | 91,643 |
| 17 Jun 2021 | USD | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 40,195 |
| 16 Jun 2021 | USD | 1.82 | 1.8899 | 1.7901 | 1.85 | 1.85 | +0.1 (+5.71%) | 24,454 |
| 15 Jun 2021 | USD | 1.95 | 2 | 1.73 | 1.75 | 1.75 | -0.25 (-12.50%) | 63,544 |
| 14 Jun 2021 | USD | 2.085 | 2.085 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 47,868 |
| 11 Jun 2021 | USD | 2.06 | 2.1 | 2.01 | 2.0999 | 2.0999 | +0.02 (+0.96%) | 14,695 |
| 10 Jun 2021 | USD | 2 | 2.0799 | 1.95 | 2.0799 | 2.0799 | +0.11 (+5.58%) | 56,922 |
| 9 Jun 2021 | USD | 1.85 | 2.03 | 1.85 | 1.97 | 1.97 | +0.2 (+11.30%) | 167,291 |
| 8 Jun 2021 | USD | 1.63 | 1.8 | 1.62 | 1.77 | 1.77 | +0.16 (+9.94%) | 51,228 |
| 7 Jun 2021 | USD | 1.58 | 1.66 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 38,707 |
| 4 Jun 2021 | USD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | +0.005 (+0.32%) | 23,321 |
| 3 Jun 2021 | USD | 1.56 | 1.6 | 1.55 | 1.575 | 1.575 | +0.044 (+2.89%) | 33,461 |
| 2 Jun 2021 | USD | 1.51 | 1.55 | 1.5 | 1.5307 | 1.5307 | +0.021 (+1.36%) | 36,108 |
| 1 Jun 2021 | USD | 1.4801 | 1.52 | 1.48 | 1.5101 | 1.5101 | -0.01 (-0.65%) | 25,598 |
| 28 May 2021 | USD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 45,076 |
| 27 May 2021 | USD | 1.4499 | 1.5501 | 1.4461 | 1.54 | 1.54 | +0.04 (+2.67%) | 46,738 |
| 26 May 2021 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 49,961 |
