| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 1.37 | 1.52 | 1.37 | 1.45 | 1.45 | -0.055 (-3.65%) | 28,452 |
| 24 May 2021 | USD | 1.54 | 1.54 | 1.32 | 1.505 | 1.505 | -0.005 (-0.33%) | 93,749 |
| 21 May 2021 | USD | 1.48 | 1.55 | 1.45 | 1.51 | 1.51 | +0.09 (+6.34%) | 41,121 |
| 20 May 2021 | USD | 1.38 | 1.4899 | 1.3301 | 1.42 | 1.42 | +0.063 (+4.67%) | 24,492 |
| 19 May 2021 | USD | 1.29 | 1.38 | 1.25 | 1.3567 | 1.3567 | +0.062 (+4.76%) | 12,249 |
| 18 May 2021 | USD | 1.263 | 1.33 | 1.25 | 1.295 | 1.295 | +0.01 (+0.78%) | 18,759 |
| 17 May 2021 | USD | 1.21 | 1.33 | 1.21 | 1.285 | 1.285 | +0.075 (+6.20%) | 15,996 |
| 14 May 2021 | USD | 1.2257 | 1.3 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 185,174 |
| 13 May 2021 | USD | 1.2 | 1.33 | 1.17 | 1.2 | 1.2 | -0.11 (-8.40%) | 131,730 |
| 12 May 2021 | USD | 1.28 | 1.32 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 43,201 |
| 11 May 2021 | USD | 1.35 | 1.4 | 1.26 | 1.33 | 1.33 | -0.07 (-5%) | 81,646 |
| 10 May 2021 | USD | 1.37 | 1.49 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 85,822 |
| 7 May 2021 | USD | 1.3 | 1.44 | 1.3 | 1.44 | 1.44 | +0.09 (+6.67%) | 32,661 |
| 6 May 2021 | USD | 1.45 | 1.45 | 1.34 | 1.3499 | 1.3499 | -0.112 (-7.67%) | 120,624 |
| 5 May 2021 | USD | 1.45 | 1.5 | 1.44 | 1.4621 | 1.4621 | -0.038 (-2.53%) | 19,368 |
| 4 May 2021 | USD | 1.51 | 1.5488 | 1.42 | 1.5 | 1.5 | -0.066 (-4.20%) | 65,033 |
| 3 May 2021 | USD | 1.61 | 1.61 | 1.51 | 1.5658 | 1.5658 | -0.009 (-0.58%) | 32,769 |
| 30 Apr 2021 | USD | 1.55 | 1.6 | 1.54 | 1.575 | 1.575 | +0.005 (+0.32%) | 11,818 |
| 29 Apr 2021 | USD | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -0.01 (-0.64%) | 17,074 |
| 28 Apr 2021 | USD | 1.65 | 1.65 | 1.5501 | 1.5801 | 1.5801 | -0.05 (-3.06%) | 17,259 |
| 27 Apr 2021 | USD | 1.55 | 1.648 | 1.54 | 1.63 | 1.63 | +0.04 (+2.52%) | 22,579 |
| 26 Apr 2021 | USD | 1.55 | 1.6 | 1.5301 | 1.59 | 1.59 | +0.04 (+2.58%) | 9,884 |
| 23 Apr 2021 | USD | 1.45 | 1.5713 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 24,354 |
| 22 Apr 2021 | USD | 1.6 | 1.6018 | 1.41 | 1.45 | 1.45 | -0.05 (-3.33%) | 66,658 |
| 21 Apr 2021 | USD | 1.65 | 1.65 | 1.32 | 1.5 | 1.5 | +0.05 (+3.45%) | 72,792 |
| 20 Apr 2021 | USD | 1.5 | 1.59 | 1.32 | 1.45 | 1.45 | -0.03 (-2.03%) | 109,456 |
| 19 Apr 2021 | USD | 1.84 | 1.84 | 1.39 | 1.48 | 1.48 | -0.24 (-13.95%) | 237,384 |
| 16 Apr 2021 | USD | 1.9 | 1.9 | 1.67 | 1.72 | 1.72 | -0.18 (-9.47%) | 117,717 |
| 15 Apr 2021 | USD | 2.03 | 2.03 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 60,308 |
| 14 Apr 2021 | USD | 2.03 | 2.03 | 1.8 | 2 | 2 | +0.05 (+2.56%) | 43,046 |
