| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 2.12 | 2.12 | 1.8 | 1.95 | 1.95 | -0.15 (-7.14%) | 100,663 |
| 12 Apr 2021 | USD | 2.09 | 2.14 | 1.9601 | 2.1 | 2.1 | +0.01 (+0.48%) | 74,718 |
| 9 Apr 2021 | USD | 2.08 | 2.1 | 1.99 | 2.09 | 2.09 | +0.01 (+0.48%) | 55,845 |
| 8 Apr 2021 | USD | 2.01 | 2.08 | 1.99 | 2.08 | 2.08 | +0.05 (+2.45%) | 17,187 |
| 7 Apr 2021 | USD | 1.9601 | 2.09 | 1.9601 | 2.0302 | 2.0302 | -0.04 (-1.92%) | 9,660 |
| 6 Apr 2021 | USD | 2.0001 | 2.07 | 1.9 | 2.07 | 2.07 | +0.03 (+1.47%) | 48,349 |
| 5 Apr 2021 | USD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 57,047 |
| 1 Apr 2021 | USD | 1.99 | 2.16 | 1.8 | 2.04 | 2.04 | +0.14 (+7.37%) | 113,934 |
| 31 Mar 2021 | USD | 1.99 | 1.99 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 106,117 |
| 30 Mar 2021 | USD | 1.84 | 2.14 | 1.75 | 2 | 2 | +0.16 (+8.70%) | 101,596 |
| 29 Mar 2021 | USD | 1.92 | 1.92 | 1.75 | 1.84 | 1.84 | +0.035 (+1.94%) | 45,308 |
| 26 Mar 2021 | USD | 1.84 | 1.87 | 1.73 | 1.805 | 1.805 | -0.115 (-5.99%) | 209,185 |
| 25 Mar 2021 | USD | 1.78 | 1.92 | 1.76 | 1.92 | 1.92 | -0.02 (-1.03%) | 184,253 |
| 24 Mar 2021 | USD | 2.11 | 2.15 | 1.88 | 1.94 | 1.94 | -0.17 (-8.06%) | 97,719 |
| 23 Mar 2021 | USD | 2.27 | 2.28 | 2.08 | 2.11 | 2.11 | -0.2 (-8.66%) | 68,082 |
| 22 Mar 2021 | USD | 2.39 | 2.39 | 2.2 | 2.31 | 2.31 | 0.0 (0.0%) | 62,735 |
| 19 Mar 2021 | USD | 2.2 | 2.4 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 109,279 |
| 18 Mar 2021 | USD | 2.03 | 2.3 | 1.95 | 2.25 | 2.25 | +0.23 (+11.39%) | 160,005 |
| 17 Mar 2021 | USD | 2 | 2.052 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 99,472 |
| 16 Mar 2021 | USD | 2.32 | 2.349 | 1.95 | 2 | 2 | -0.18 (-8.26%) | 198,902 |
| 15 Mar 2021 | USD | 2.35 | 2.35 | 2.09 | 2.18 | 2.18 | -0.02 (-0.91%) | 72,993 |
| 12 Mar 2021 | USD | 2 | 2.2 | 1.9801 | 2.2 | 2.2 | +0.13 (+6.28%) | 100,493 |
| 11 Mar 2021 | USD | 2.09 | 2.09 | 2 | 2.07 | 2.07 | +0.26 (+14.36%) | 88,047 |
| 10 Mar 2021 | USD | 2.19 | 2.19 | 1.81 | 1.81 | 1.81 | -0.2 (-9.95%) | 166,865 |
| 9 Mar 2021 | USD | 2.08 | 2.23 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 215,283 |
| 8 Mar 2021 | USD | 2.19 | 2.2784 | 1.95 | 2.06 | 2.06 | +0.08 (+4.04%) | 123,693 |
| 5 Mar 2021 | USD | 1.8 | 2 | 1.7 | 1.98 | 1.98 | +0.13 (+7.03%) | 184,210 |
| 4 Mar 2021 | USD | 2.02 | 2.132 | 1.71 | 1.85 | 1.85 | -0.21 (-10.19%) | 312,399 |
| 3 Mar 2021 | USD | 2.2 | 2.27 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 208,394 |
| 2 Mar 2021 | USD | 2.27 | 2.3299 | 2.03 | 2.06 | 2.06 | -0.11 (-5.07%) | 303,543 |
