Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 2.49 | 2.5 | 2.1311 | 2.17 | 2.17 | -0.06 (-2.69%) | 334,986 |
26 Feb 2021 | USD | 2.36 | 2.44 | 2 | 2.23 | 2.23 | -0.21 (-8.61%) | 199,410 |
25 Feb 2021 | USD | 2.82 | 2.86 | 2.44 | 2.44 | 2.44 | -0.19 (-7.22%) | 198,216 |
24 Feb 2021 | USD | 2.63 | 2.65 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 138,523 |
23 Feb 2021 | USD | 2.85 | 2.8999 | 2.24 | 2.53 | 2.53 | -0.39 (-13.36%) | 533,202 |
22 Feb 2021 | USD | 3.1 | 3.1899 | 2.85 | 2.92 | 2.92 | -0.24 (-7.59%) | 273,166 |
19 Feb 2021 | USD | 3.2 | 3.36 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 94,440 |
18 Feb 2021 | USD | 3.2 | 3.4 | 3.11 | 3.16 | 3.16 | -0.14 (-4.24%) | 114,990 |
17 Feb 2021 | USD | 3.1001 | 3.36 | 3.1 | 3.3 | 3.3 | +0.19 (+6.11%) | 153,070 |
16 Feb 2021 | USD | 3.3 | 3.3 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 95,364 |
12 Feb 2021 | USD | 3.35 | 3.35 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 90,339 |
11 Feb 2021 | USD | 3.15 | 3.27 | 3.05 | 3.1 | 3.1 | -0.09 (-2.82%) | 90,436 |
10 Feb 2021 | USD | 3.38 | 3.4 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 147,846 |
9 Feb 2021 | USD | 3.25 | 3.44 | 3.12 | 3.34 | 3.34 | +0.08 (+2.45%) | 168,041 |
8 Feb 2021 | USD | 3.31 | 3.5 | 3.23 | 3.26 | 3.26 | -0.1 (-2.98%) | 169,979 |
5 Feb 2021 | USD | 3.5 | 3.56 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 71,495 |
4 Feb 2021 | USD | 3.4 | 3.55 | 3.38 | 3.42 | 3.42 | +0.07 (+2.09%) | 226,879 |
3 Feb 2021 | USD | 3.1 | 3.53 | 3.1 | 3.35 | 3.35 | +0.24 (+7.72%) | 316,263 |
2 Feb 2021 | USD | 3.39 | 3.39 | 3.08 | 3.11 | 3.11 | -0.07 (-2.20%) | 114,463 |
1 Feb 2021 | USD | 3.2 | 3.24 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 123,852 |
29 Jan 2021 | USD | 3.01 | 3.1399 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 99,592 |
28 Jan 2021 | USD | 3.05 | 3.2398 | 3 | 3.08 | 3.08 | +0.03 (+0.99%) | 178,730 |
27 Jan 2021 | USD | 3.3 | 3.33 | 3 | 3.0499 | 3.0499 | -0.2 (-6.16%) | 324,325 |
26 Jan 2021 | USD | 3.2 | 3.79 | 3.05 | 3.25 | 3.25 | +0.08 (+2.52%) | 951,657 |
25 Jan 2021 | USD | 3.49 | 3.5 | 3.05 | 3.17 | 3.17 | -0.28 (-8.12%) | 477,245 |
22 Jan 2021 | USD | 3.6 | 3.6001 | 3.35 | 3.45 | 3.45 | +0.02 (+0.58%) | 160,872 |
21 Jan 2021 | USD | 3.55 | 3.555 | 3.31 | 3.43 | 3.43 | -0.04 (-1.15%) | 199,484 |
20 Jan 2021 | USD | 3.65 | 3.69 | 3.42 | 3.47 | 3.47 | -0.17 (-4.67%) | 268,490 |
19 Jan 2021 | USD | 3.6 | 3.7 | 3.42 | 3.64 | 3.64 | +0.05 (+1.39%) | 196,800 |
15 Jan 2021 | USD | 3.68 | 3.73 | 3.45 | 3.59 | 3.59 | -0.07 (-1.91%) | 223,767 |