| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 3.69 | 3.75 | 3.5 | 3.66 | 3.66 | +0.16 (+4.57%) | 249,727 |
| 13 Jan 2021 | USD | 3.47 | 3.69 | 3.35 | 3.5 | 3.5 | +0.02 (+0.57%) | 313,344 |
| 12 Jan 2021 | USD | 3.51 | 3.6 | 3.4 | 3.48 | 3.48 | -0.17 (-4.66%) | 370,557 |
| 11 Jan 2021 | USD | 3.95 | 3.95 | 3.6 | 3.65 | 3.65 | -0.18 (-4.70%) | 198,472 |
| 8 Jan 2021 | USD | 3.9 | 3.9698 | 3.65 | 3.83 | 3.83 | -0.17 (-4.25%) | 222,629 |
| 7 Jan 2021 | USD | 3.59 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 357,073 |
| 6 Jan 2021 | USD | 3.53 | 3.99 | 3.4 | 3.5 | 3.5 | +0.14 (+4.17%) | 566,430 |
| 5 Jan 2021 | USD | 3.38 | 3.6499 | 3.26 | 3.36 | 3.36 | -0.04 (-1.18%) | 225,547 |
| 4 Jan 2021 | USD | 3.72 | 3.83 | 3.15 | 3.4001 | 3.4001 | -0.08 (-2.30%) | 451,932 |
| 31 Dec 2020 | USD | 3.4 | 3.6 | 3.3 | 3.48 | 3.48 | +0.08 (+2.35%) | 362,485 |
| 30 Dec 2020 | USD | 4 | 4 | 3.32 | 3.4 | 3.4 | -0.2 (-5.56%) | 413,062 |
| 29 Dec 2020 | USD | 3.89 | 3.95 | 3.53 | 3.6 | 3.6 | -0.31 (-7.93%) | 413,802 |
| 28 Dec 2020 | USD | 3.79 | 4.07 | 3.53 | 3.91 | 3.91 | +0.41 (+11.71%) | 707,740 |
| 24 Dec 2020 | USD | 3.65 | 3.75 | 3.2 | 3.5 | 3.5 | +0.08 (+2.34%) | 569,236 |
| 23 Dec 2020 | USD | 3.22 | 3.5999 | 3.1 | 3.42 | 3.42 | +0.365 (+11.94%) | 802,724 |
| 22 Dec 2020 | USD | 3.1 | 3.24 | 2.8 | 3.0551 | 3.0551 | +0.205 (+7.20%) | 843,399 |
| 21 Dec 2020 | USD | 2.54 | 3.17 | 2.4501 | 2.85 | 2.85 | +0.36 (+14.46%) | 886,572 |
| 18 Dec 2020 | USD | 2.46 | 2.5 | 2.36 | 2.49 | 2.49 | +0.09 (+3.75%) | 353,897 |
| 17 Dec 2020 | USD | 2.52 | 2.52 | 2.3 | 2.4 | 2.4 | -0.06 (-2.44%) | 254,695 |
| 16 Dec 2020 | USD | 2.48 | 2.52 | 2.24 | 2.46 | 2.46 | +0.07 (+2.93%) | 291,598 |
| 15 Dec 2020 | USD | 2.95 | 2.99 | 2.33 | 2.39 | 2.39 | -0.55 (-18.71%) | 866,615 |
| 14 Dec 2020 | USD | 3.43 | 3.43 | 2.94 | 2.94 | 2.94 | -0.18 (-5.77%) | 457,456 |
| 11 Dec 2020 | USD | 3.59 | 3.75 | 3 | 3.12 | 3.12 | +0.26 (+9.09%) | 2,007,304 |
| 10 Dec 2020 | USD | 2.71 | 2.9798 | 2.5 | 2.86 | 2.86 | +0.06 (+2.14%) | 211,105 |
| 9 Dec 2020 | USD | 2.8 | 2.88 | 2.56 | 2.8 | 2.8 | +0.04 (+1.45%) | 129,980 |
| 8 Dec 2020 | USD | 2.9 | 2.95 | 2.65 | 2.76 | 2.76 | -0.04 (-1.43%) | 175,769 |
| 7 Dec 2020 | USD | 2.75 | 2.8999 | 2.5125 | 2.8 | 2.8 | +0.24 (+9.38%) | 316,678 |
| 4 Dec 2020 | USD | 2.2 | 2.675 | 2.2 | 2.56 | 2.56 | +0.275 (+12.04%) | 132,725 |
| 3 Dec 2020 | USD | 2.4 | 2.55 | 2.04 | 2.285 | 2.285 | +0.135 (+6.28%) | 136,278 |
| 2 Dec 2020 | USD | 2.3 | 2.33 | 1.77 | 2.15 | 2.15 | -0.15 (-6.52%) | 93,855 |
