| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 2.49 | 2.5 | 2.18 | 2.3 | 2.3 | -0.17 (-6.88%) | 174,166 |
| 30 Nov 2020 | USD | 2.72 | 2.8 | 2.31 | 2.47 | 2.47 | +0.07 (+2.92%) | 279,469 |
| 27 Nov 2020 | USD | 2.4 | 2.89 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 195,285 |
| 25 Nov 2020 | USD | 2.32 | 2.52 | 2.3 | 2.33 | 2.33 | -0.12 (-4.90%) | 95,506 |
| 24 Nov 2020 | USD | 2.6 | 2.6 | 2.07 | 2.45 | 2.45 | +0.05 (+2.08%) | 171,596 |
| 23 Nov 2020 | USD | 2.18 | 2.49 | 2 | 2.4 | 2.4 | +0.23 (+10.60%) | 288,589 |
| 20 Nov 2020 | USD | 2.45 | 2.49 | 2.13 | 2.17 | 2.17 | -0.27 (-11.07%) | 293,045 |
| 19 Nov 2020 | USD | 2.3 | 2.6 | 2.1 | 2.44 | 2.44 | +1.19 (+95.20%) | 1,357,589 |
| 18 Nov 2020 | USD | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 153,414 |
| 17 Nov 2020 | USD | 1.16 | 1.32 | 1.16 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,089 |
| 16 Nov 2020 | USD | 1.35 | 1.35 | 1.1999 | 1.28 | 1.28 | +0.02 (+1.58%) | 20,730 |
| 13 Nov 2020 | USD | 1.2301 | 1.3498 | 1.2301 | 1.2601 | 1.2601 | -0.015 (-1.17%) | 16,696 |
| 12 Nov 2020 | USD | 1.29 | 1.29 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 3,762 |
| 11 Nov 2020 | USD | 1.3 | 1.3455 | 1.2987 | 1.2999 | 1.2999 | -0 (-0.01%) | 12,695 |
| 10 Nov 2020 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,190 |
| 9 Nov 2020 | USD | 1.3497 | 1.35 | 1.3 | 1.32 | 1.32 | +0.02 (+1.53%) | 27,571 |
| 6 Nov 2020 | USD | 1.3894 | 1.39 | 1.3 | 1.3001 | 1.3001 | -0.1 (-7.14%) | 22,774 |
| 5 Nov 2020 | USD | 1.49 | 1.55 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,064 |
| 4 Nov 2020 | USD | 1.3 | 1.44 | 1.25 | 1.37 | 1.37 | +0.12 (+9.60%) | 24,193 |
| 3 Nov 2020 | USD | 1.2397 | 1.3 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,709 |
| 2 Nov 2020 | USD | 1.1998 | 1.3 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 23,269 |
| 30 Oct 2020 | USD | 1.076 | 1.165 | 1.076 | 1.13 | 1.13 | +0.02 (+1.81%) | 35,121 |
| 29 Oct 2020 | USD | 1.0901 | 1.11 | 1.09 | 1.1099 | 1.1099 | -0.03 (-2.64%) | 27,612 |
| 28 Oct 2020 | USD | 1.22 | 1.22 | 1.03 | 1.14 | 1.14 | -0.07 (-5.79%) | 54,608 |
| 27 Oct 2020 | USD | 1.25 | 1.3 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 69,557 |
| 26 Oct 2020 | USD | 1.31 | 1.47 | 1.2 | 1.3 | 1.3 | -0.07 (-5.11%) | 97,175 |
| 23 Oct 2020 | USD | 1.35 | 1.74 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 106,379 |
| 22 Oct 2020 | USD | 1.41 | 1.49 | 1.31 | 1.31 | 1.31 | -0.13 (-9.03%) | 46,408 |
| 21 Oct 2020 | USD | 1.6 | 1.69 | 1.4 | 1.44 | 1.44 | -0.14 (-8.86%) | 49,281 |
| 20 Oct 2020 | USD | 1.75 | 1.75 | 1.5675 | 1.58 | 1.58 | -0.04 (-2.47%) | 46,083 |
