| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 1.99 | 1.99 | 1.6 | 1.62 | 1.62 | -0.13 (-7.43%) | 76,116 |
| 16 Oct 2020 | USD | 1.4 | 1.75 | 1.3601 | 1.75 | 1.75 | +0.39 (+28.68%) | 190,300 |
| 15 Oct 2020 | USD | 1.4 | 1.4 | 1.26 | 1.36 | 1.36 | -0.04 (-2.86%) | 34,691 |
| 14 Oct 2020 | USD | 1.51 | 1.51 | 1.3902 | 1.4 | 1.4 | +0.002 (+0.12%) | 88,116 |
| 13 Oct 2020 | USD | 1.4 | 1.56 | 1.39 | 1.3983 | 1.3983 | -0.082 (-5.52%) | 32,105 |
| 12 Oct 2020 | USD | 1.7 | 1.7 | 1.42 | 1.48 | 1.48 | -0.11 (-6.91%) | 30,144 |
| 9 Oct 2020 | USD | 1.5847 | 1.6 | 1.4 | 1.5899 | 1.5899 | +0.19 (+13.56%) | 13,764 |
| 8 Oct 2020 | USD | 1.9 | 1.9 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 150,037 |
| 7 Oct 2020 | USD | 1.65 | 1.7 | 1.42 | 1.5 | 1.5 | -0.15 (-9.09%) | 36,136 |
| 6 Oct 2020 | USD | 1.75 | 1.75 | 1.55 | 1.65 | 1.65 | -0.02 (-1.20%) | 28,791 |
| 5 Oct 2020 | USD | 1.75 | 1.775 | 1.6701 | 1.6701 | 1.6701 | -0.19 (-10.21%) | 13,647 |
| 2 Oct 2020 | USD | 1.76 | 1.86 | 1.65 | 1.86 | 1.86 | +0.008 (+0.43%) | 101,443 |
| 1 Oct 2020 | USD | 1.961 | 1.961 | 1.7 | 1.852 | 1.852 | +0.002 (+0.11%) | 41,611 |
| 30 Sep 2020 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 12,319 |
| 29 Sep 2020 | USD | 1.85 | 2.07 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 60,107 |
| 28 Sep 2020 | USD | 1.87 | 2.2399 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 38,599 |
| 25 Sep 2020 | USD | 1.9 | 1.91 | 1.65 | 1.85 | 1.85 | +0.045 (+2.49%) | 41,758 |
| 24 Sep 2020 | USD | 1.71 | 1.96 | 1.7 | 1.805 | 1.805 | -0.295 (-14.05%) | 111,504 |
| 23 Sep 2020 | USD | 2.28 | 2.9999 | 1.7 | 2.1 | 2.1 | -0.2 (-8.70%) | 43,054 |
| 22 Sep 2020 | USD | 2 | 2.3 | 1.7 | 2.3 | 2.3 | +0.65 (+39.39%) | 160,236 |
| 21 Sep 2020 | USD | 1.5 | 4.8 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 203,708 |
