Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.9375 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.204 | 0.21 | 0.204 | 0.21 | 3.9375 | +0.09 (+75%) | 25,567 |
23 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 2.25 | +0.033 (+37.93%) | 42,333 |
30 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | -0.045 (-34.09%) | 1,500 |
17 Aug 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.475 | 0.0 (0.0%) | 0 |