Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.6313 | -0.054 (-38.30%) | 133 |
18 Jun 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.6438 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.6438 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.12 | 0.141 | 0.12 | 0.141 | 2.6438 | +0.021 (+17.50%) | 50,000 |
15 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | 0.0 (0.0%) | 333 |
14 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.25 | -0.03 (-20%) | 333 |
11 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 3,333 |
4 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 2.8125 | -0.045 (-23.08%) | 33,333 |