Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.8813 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.8813 | +0.186 (+885.71%) | 0 |
8 Apr 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3938 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3938 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3938 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3938 | -0.186 (-89.86%) | 0 |
2 Apr 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.8813 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.8813 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.8813 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.222 | 0.222 | 0.207 | 0.207 | 3.8813 | -0.012 (-5.48%) | 21,333 |
29 Mar 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.222 | 0.222 | 0.219 | 0.219 | 4.1063 | -0.003 (-1.35%) | 1,333 |
25 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 833 |
22 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.1625 | -0.087 (-28.16%) | 5,000 |
16 Mar 2010 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 5.7938 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 5.7938 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 5.7938 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 5.7938 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 5.7938 | -0.006 (-1.90%) | 167 |
9 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5.9063 | 0.0 (0.0%) | 0 |