Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 29.5313 | +0.037 (+2.44%) | 53 |
4 Dec 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 28.8281 | -0.09 (-5.53%) | 1,067 |
23 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 30.5156 | +0.017 (+1.05%) | 189 |
13 Nov 2009 | USD | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 30.1988 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 30.1988 | -0.084 (-4.98%) | 16 |
11 Nov 2009 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 31.7813 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 31.7813 | +0.345 (+25.56%) | 565 |
9 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |