| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 25.3125 | -0.206 (-13.26%) | 8,000 |
| 20 Oct 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | +0.244 (+18.58%) | 107 |
| 14 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | -0.056 (-4.11%) | 53 |
| 5 Oct 2009 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 25.665 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 25.665 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 25.665 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 25.665 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 25.665 | -0.619 (-31.13%) | 267 |
| 28 Sep 2009 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 37.2656 | +0.656 (+49.29%) | 27 |
| 25 Sep 2009 | USD | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 24.9619 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 1.3875 | 1.3875 | 1.3313 | 1.3313 | 24.9619 | -0.075 (-5.33%) | 1,333 |
| 23 Sep 2009 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 26.3681 | -0.094 (-6.25%) | 267 |
| 22 Sep 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | +0.261 (+21.03%) | 1,653 |
| 21 Sep 2009 | USD | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 23.2388 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 23.2388 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 23.2388 | +0.283 (+29.60%) | 107 |
| 16 Sep 2009 | USD | 0.9563 | 0.9563 | 0.9563 | 0.9563 | 17.9306 | -0.056 (-5.55%) | 64 |
| 15 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
