Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | -0.375 (-27.03%) | 59 |
31 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | -0.075 (-5.13%) | 133 |
19 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 27.4219 | -0.037 (-2.50%) | 27 |
10 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28.125 | 0.0 (0.0%) | 0 |