Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 26.0156 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.3125 | 1.3875 | 1.3125 | 1.3875 | 26.0156 | -0.169 (-10.85%) | 320 |
17 Jun 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 29.1806 | -0.225 (-12.63%) | 800 |
12 Jun 2009 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 33.3994 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.35 | 1.7813 | 1.35 | 1.7813 | 33.3994 | +0.469 (+35.72%) | 400 |
10 Jun 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | -0.193 (-12.83%) | 373 |
8 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 28.23 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.5075 | 1.5075 | 1.5056 | 1.5056 | 28.23 | +0.193 (+14.71%) | 533 |
26 May 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.5375 | 1.5375 | 1.2938 | 1.3125 | 24.6094 | -0.203 (-13.37%) | 1,600 |
19 May 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 28.4063 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 28.4063 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 28.4063 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 28.4063 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.3969 | 1.515 | 1.3969 | 1.515 | 28.4063 | +0.502 (+49.63%) | 427 |
12 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |