Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 18.9844 | +0.203 (+25.00%) | 800 |
1 May 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 15.1875 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.1175 | 1.1175 | 0.81 | 0.81 | 15.1875 | -0.315 (-28%) | 122 |
13 Apr 2009 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 21.0938 | -0.188 (-14.29%) | 122 |
10 Apr 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | +0.328 (+33.33%) | 1,067 |
7 Apr 2009 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 18.4575 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 18.4575 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 18.4575 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 18.4575 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 18.4575 | -0.094 (-8.69%) | 2,133 |
31 Mar 2009 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 20.2144 | 0.0 (0.0%) | 0 |