Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 20.2144 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 20.2144 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 20.2144 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.0969 | 1.0969 | 1.0219 | 1.0781 | 20.2144 | -0.135 (-11.13%) | 907 |
24 Mar 2009 | USD | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 22.7456 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 22.7456 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.9375 | 1.2131 | 0.9375 | 1.2131 | 22.7456 | +0.351 (+40.65%) | 1,920 |
19 Mar 2009 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 16.1719 | +0.075 (+9.52%) | 1,067 |
18 Mar 2009 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 14.7656 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 14.7656 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 14.7656 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 14.7656 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 14.7656 | -0.15 (-16%) | 267 |
11 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | -0.206 (-18.04%) | 533 |