Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 21.4463 | +0.525 (+84.84%) | 1,600 |
22 Jan 2009 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 11.6025 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 11.6025 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.9844 | 0.9844 | 0.6188 | 0.6188 | 11.6025 | -0.694 (-52.85%) | 104 |
19 Jan 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 24.6094 | 0.0 (0.0%) | 267 |
12 Jan 2009 | USD | 2.5875 | 2.5875 | 1.3125 | 1.3125 | 24.6094 | -1.688 (-56.25%) | 267 |
9 Jan 2009 | USD | 2.625 | 3 | 2.625 | 3 | 56.25 | +0.9 (+42.86%) | 533 |
8 Jan 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 39.375 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.9913 | 2.1 | 1.9913 | 2.1 | 39.375 | +0.431 (+25.84%) | 320 |
6 Jan 2009 | USD | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 31.29 | 0.0 (0.0%) | 0 |