| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 31.29 | -0.206 (-11.00%) | 107 |
| 2 Jan 2009 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 35.1563 | +0.431 (+29.87%) | 267 |
| 1 Jan 2009 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 27.0713 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.0313 | 1.4438 | 1.0313 | 1.4438 | 27.0713 | +0.6 (+71.11%) | 320 |
| 30 Dec 2008 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 15.8213 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 0.7219 | 0.8438 | 0.7219 | 0.8438 | 15.8213 | +0.113 (+15.38%) | 373 |
| 26 Dec 2008 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 13.7119 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 13.7119 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 13.7119 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 0.5625 | 0.7313 | 0.5625 | 0.7313 | 13.7119 | +0.15 (+25.80%) | 3,467 |
| 22 Dec 2008 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 10.8994 | 0.0 (0.0%) | 80 |
| 19 Dec 2008 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 10.8994 | +0.403 (+226.39%) | 267 |
| 18 Dec 2008 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 3.3394 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 3.3394 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 3.3394 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 0.4781 | 0.4781 | 0.1781 | 0.1781 | 3.3394 | -0.309 (-63.47%) | 60 |
| 12 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 9.1406 | -0.094 (-16.14%) | 133 |
| 3 Dec 2008 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 10.8994 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 10.8994 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 10.8994 | +0.075 (+14.81%) | 267 |
| 28 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
