Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 9.4931 | -0.356 (-41.30%) | 53 |
17 Nov 2008 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 16.1719 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 16.1719 | -0.075 (-8%) | 1,173 |
13 Nov 2008 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 17.5781 | -0.994 (-51.46%) | 800 |
12 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 36.2119 | 0.0 (0.0%) | 160 |