Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | +7,999.994 (+133333233.33%) | 0 |
9 Oct 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000 | -7,999.994 (-100.00%) | 500 |
8 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | +7,999.994 (+133333233.33%) | 0 |
7 Oct 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000 | -7,999.994 (-100.00%) | 4,598 |
6 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 4,000,000,000 | +7,999.984 (+49999900.00%) | 0 |
22 Sep 2009 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 8,000 | 0.0 (0.0%) | 223,000 |
21 Sep 2009 | USD | 0.015 | 0.016 | 0.012 | 0.016 | 8,000 | +0.001 (+6.67%) | 331,000 |
18 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500 | 0.0 (0.0%) | 10,000 |
17 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500 | -2,499.985 (-100.00%) | 15,000 |
16 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,250,000,000 | 0.0 (0.0%) | 0 |